GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,553 Value ($000) $170 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 14,049 Value ($000) $211 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 23,327 Value ($000) $530 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 16,790 Value ($000) $301 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 14,081 Value ($000) $251 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,553	$170	$13.59	$11.73 - $16.22
Q3 2025	14,049	$211	$17.53	$14.60 - $22.73
Q2 2025	23,327	$530	$21.95	$16.18 - $25.13
Q1 2025	16,790	$301	$17.55	$14.42 - $19.20
Q4 2024	14,081	$251	$14.57	$11.51 - $18.43