GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,758 Value ($000) $300 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,758	$300	$17.55	$14.42 - $19.20