GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,458 Value ($000) $927 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 53,368 Value ($000) $802 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 50,690 Value ($000) $1,151 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 33,190 Value ($000) $594 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 28,290 Value ($000) $505 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 28,290 Value ($000) $338 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 32,950 Value ($000) $403 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 23,130 Value ($000) $234 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 12,130 Value ($000) $107 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 12,340 Value ($000) $71 Avg Close $5.59 Range $4.49 - $6.34