GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,233 Value ($000) $154 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 163,465 Value ($000) $3,711 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 88,874 Value ($000) $1,591 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 95,481 Value ($000) $1,703 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 85,513 Value ($000) $1,020 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,233	$154	$17.53	$14.60 - $22.73
Q2 2025	163,465	$3,711	$21.95	$16.18 - $25.13
Q1 2025	88,874	$1,591	$17.55	$14.42 - $19.20
Q4 2024	95,481	$1,703	$14.57	$11.51 - $18.43
Q3 2024	85,513	$1,020	$11.85	$10.26 - $12.83