GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,572 Value ($000) $3,271 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 154,345 Value ($000) $2,318 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 74,170 Value ($000) $1,684 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 34,277 Value ($000) $614 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 33,919 Value ($000) $605 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 30,578 Value ($000) $365 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,572	$3,271	$13.59	$11.73 - $16.22
Q3 2025	154,345	$2,318	$17.53	$14.60 - $22.73
Q2 2025	74,170	$1,684	$21.95	$16.18 - $25.13
Q1 2025	34,277	$614	$17.55	$14.42 - $19.20
Q4 2024	33,919	$605	$14.57	$11.51 - $18.43
Q3 2024	30,578	$365	$11.85	$10.26 - $12.83