GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,317 Value ($000) $370 Avg Close $13.59 Range $11.73 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,317	$370	$13.59	$11.73 - $16.22