GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 235,648 Value ($000) $3,539 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 832,513 Value ($000) $18,898 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 214,286 Value ($000) $3,836 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 116,945 Value ($000) $2,086 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 321,145 Value ($000) $3,831 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 113,417 Value ($000) $1 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 32,726 Value ($000) $0 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	235,648	$3,539	$17.53	$14.60 - $22.73
Q2 2025	832,513	$18,898	$21.95	$16.18 - $25.13
Q1 2025	214,286	$3,836	$17.55	$14.42 - $19.20
Q4 2024	116,945	$2,086	$14.57	$11.51 - $18.43
Q3 2024	321,145	$3,831	$11.85	$10.26 - $12.83
Q2 2024	113,417	$1	$9.98	$8.95 - $12.42
Q1 2024	32,726	$0	$8.90	$7.93 - $10.69