GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,020 Value ($000) $921 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 820,241 Value ($000) $12,320 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 853,007 Value ($000) $19,363 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 415,331 Value ($000) $7,434 Avg Close $17.55 Range $14.42 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,020	$921	$13.59	$11.73 - $16.22
Q3 2025	820,241	$12,320	$17.53	$14.60 - $22.73
Q2 2025	853,007	$19,363	$21.95	$16.18 - $25.13
Q1 2025	415,331	$7,434	$17.55	$14.42 - $19.20