GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,147 Value ($000) $950 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 432,443 Value ($000) $6,495 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 1,394,683 Value ($000) $31,659 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 366,376 Value ($000) $6,558 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 296,635 Value ($000) $5,292 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 287,559 Value ($000) $3,431 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 372,336 Value ($000) $4,557 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 155,293 Value ($000) $1,573 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 209,161 Value ($000) $1,836 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 119,576 Value ($000) $688 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 12,519 Value ($000) $69 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,147	$950	$13.59	$11.73 - $16.22
Q3 2025	432,443	$6,495	$17.53	$14.60 - $22.73
Q2 2025	1,394,683	$31,659	$21.95	$16.18 - $25.13
Q1 2025	366,376	$6,558	$17.55	$14.42 - $19.20
Q4 2024	296,635	$5,292	$14.57	$11.51 - $18.43
Q3 2024	287,559	$3,431	$11.85	$10.26 - $12.83
Q2 2024	372,336	$4,557	$9.98	$8.95 - $12.42
Q1 2024	155,293	$1,573	$8.90	$7.93 - $10.69
Q4 2023	209,161	$1,836	$6.76	$5.69 - $9.09
Q3 2023	119,576	$688	$5.59	$4.49 - $6.34
Q2 2023	12,519	$69	$6.09	$5.06 - $6.65