GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 96 Value ($000) $0 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 28,395 Value ($000) $0 Avg Close $9.98 Range $8.95 - $12.42

Q4 2023

Shares 21,547 Value ($000) $0 Avg Close $6.76 Range $5.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	96	$0	$11.85	$10.26 - $12.83
Q2 2024	28,395	$0	$9.98	$8.95 - $12.42
Q4 2023	21,547	$0	$6.76	$5.69 - $9.09