GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,774 Value ($000) $11,699 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 889,519 Value ($000) $13,363 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 657,167 Value ($000) $14,919 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 515,828 Value ($000) $9,236 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 515,268 Value ($000) $9,195 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 514,520 Value ($000) $6,139 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 478,519 Value ($000) $5,858 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 635,305 Value ($000) $6,436 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 636,214 Value ($000) $5,586 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 608,591 Value ($000) $3,500 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 611,119 Value ($000) $3,379 Avg Close $6.09 Range $5.06 - $6.65
Q1 2023
Shares 262,107 Value ($000) $1,630 Avg Close $5.97 Range $4.60 - $7.24