GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,531 Value ($000) $3,636 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 942,017 Value ($000) $14,149 Avg Close $17.53 Range $14.60 - $22.73

Q1 2025

Shares 198,734 Value ($000) $3,557 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 255,797 Value ($000) $4,563 Avg Close $14.57 Range $11.51 - $18.43

Q2 2024

Shares 13,523 Value ($000) $166 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,531	$3,636	$13.59	$11.73 - $16.22
Q3 2025	942,017	$14,149	$17.53	$14.60 - $22.73
Q1 2025	198,734	$3,557	$17.55	$14.42 - $19.20
Q4 2024	255,797	$4,563	$14.57	$11.51 - $18.43
Q2 2024	13,523	$166	$9.98	$8.95 - $12.42