GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,328 Value ($000) $3,403 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 1,316,704 Value ($000) $19,777 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 1,320,084 Value ($000) $29,966 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 1,182,633 Value ($000) $21,169 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 989,325 Value ($000) $17,650 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 1,017,615 Value ($000) $12,140 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 677,425 Value ($000) $8,292 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 398,801 Value ($000) $4,040 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 11,800 Value ($000) $104 Avg Close $6.76 Range $5.69 - $9.09

Q2 2023

Shares 22,821 Value ($000) $126 Avg Close $6.09 Range $5.06 - $6.65

Q1 2023

Shares 22,109 Value ($000) $0 Avg Close $5.97 Range $4.60 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,328	$3,403	$13.59	$11.73 - $16.22
Q3 2025	1,316,704	$19,777	$17.53	$14.60 - $22.73
Q2 2025	1,320,084	$29,966	$21.95	$16.18 - $25.13
Q1 2025	1,182,633	$21,169	$17.55	$14.42 - $19.20
Q4 2024	989,325	$17,650	$14.57	$11.51 - $18.43
Q3 2024	1,017,615	$12,140	$11.85	$10.26 - $12.83
Q2 2024	677,425	$8,292	$9.98	$8.95 - $12.42
Q1 2024	398,801	$4,040	$8.90	$7.93 - $10.69
Q4 2023	11,800	$104	$6.76	$5.69 - $9.09
Q2 2023	22,821	$126	$6.09	$5.06 - $6.65
Q1 2023	22,109	$0	$5.97	$4.60 - $7.24