GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,700 Value ($000) $172 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 72,248 Value ($000) $1,085 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 387,664 Value ($000) $8,800 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 12,700 Value ($000) $225 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 12,700 Value ($000) $227 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,700	$172	$13.59	$11.73 - $16.22
Q3 2025	72,248	$1,085	$17.53	$14.60 - $22.73
Q2 2025	387,664	$8,800	$21.95	$16.18 - $25.13
Q1 2025	12,700	$225	$17.55	$14.42 - $19.20
Q4 2024	12,700	$227	$14.57	$11.51 - $18.43