GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98,790 Value ($000) $2 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 33,010 Value ($000) $1 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 174,575 Value ($000) $3 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 69,610 Value ($000) $1 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98,790	$2	$21.95	$16.18 - $25.13
Q1 2025	33,010	$1	$17.55	$14.42 - $19.20
Q4 2024	174,575	$3	$14.57	$11.51 - $18.43
Q3 2024	69,610	$1	$11.85	$10.26 - $12.83