GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,000 Value ($000) $5,186 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 491,500 Value ($000) $7,382 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 248,000 Value ($000) $5,630 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,000	$5,186	$13.59	$11.73 - $16.22
Q3 2025	491,500	$7,382	$17.53	$14.60 - $22.73
Q2 2025	248,000	$5,630	$21.95	$16.18 - $25.13