GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,053 Value ($000) $3 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 440,567 Value ($000) $7 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 442,143 Value ($000) $10 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 34,703 Value ($000) $1 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 155,893 Value ($000) $3 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 64,816 Value ($000) $1 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 58,648 Value ($000) $1 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,053	$3	$13.59	$11.73 - $16.22
Q3 2025	440,567	$7	$17.53	$14.60 - $22.73
Q2 2025	442,143	$10	$21.95	$16.18 - $25.13
Q1 2025	34,703	$1	$17.55	$14.42 - $19.20
Q4 2024	155,893	$3	$14.57	$11.51 - $18.43
Q3 2024	64,816	$1	$11.85	$10.26 - $12.83
Q2 2024	58,648	$1	$9.98	$8.95 - $12.42