GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,619 Value ($000) $250 Avg Close $17.53 Range $14.60 - $22.73

Q4 2024

Shares 40,829 Value ($000) $728 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 27,898 Value ($000) $333 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 25,453 Value ($000) $312 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 12,981 Value ($000) $131 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,619	$250	$17.53	$14.60 - $22.73
Q4 2024	40,829	$728	$14.57	$11.51 - $18.43
Q3 2024	27,898	$333	$11.85	$10.26 - $12.83
Q2 2024	25,453	$312	$9.98	$8.95 - $12.42
Q1 2024	12,981	$131	$8.90	$7.93 - $10.69