GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Oasis Management Co Ltd.'s Holding History (CIK: 0001317904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 238,743 Value ($000) $1,373 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 238,743 Value ($000) $1,320 Avg Close $6.09 Range $5.06 - $6.65

Q1 2023

Shares 238,743 Value ($000) $1,485 Avg Close $5.97 Range $4.60 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	238,743	$1,373	$5.59	$4.49 - $6.34
Q2 2023	238,743	$1,320	$6.09	$5.06 - $6.65
Q1 2023	238,743	$1,485	$5.97	$4.60 - $7.24