GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154,461 Value ($000) $15,631 Avg Close $13.59 Range $11.73 - $16.22

Q1 2025

Shares 246,694 Value ($000) $4,416 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 1,117,053 Value ($000) $19,928 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 603,283 Value ($000) $7,197 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 627,879 Value ($000) $7,685 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 280,253 Value ($000) $2,839 Avg Close $8.90 Range $7.93 - $10.69

Q3 2023

Shares 128,150 Value ($000) $737 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 58,329 Value ($000) $323 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154,461	$15,631	$13.59	$11.73 - $16.22
Q1 2025	246,694	$4,416	$17.55	$14.42 - $19.20
Q4 2024	1,117,053	$19,928	$14.57	$11.51 - $18.43
Q3 2024	603,283	$7,197	$11.85	$10.26 - $12.83
Q2 2024	627,879	$7,685	$9.98	$8.95 - $12.42
Q1 2024	280,253	$2,839	$8.90	$7.93 - $10.69
Q3 2023	128,150	$737	$5.59	$4.49 - $6.34
Q2 2023	58,329	$323	$6.09	$5.06 - $6.65