GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,516 Value ($000) $2,241 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 52,425 Value ($000) $787 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 77,733 Value ($000) $1,765 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,516	$2,241	$13.59	$11.73 - $16.22
Q3 2025	52,425	$787	$17.53	$14.60 - $22.73
Q2 2025	77,733	$1,765	$21.95	$16.18 - $25.13