GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $271 Avg Close $13.59 Range $11.73 - $16.22

Q1 2024

Shares 373,708 Value ($000) $3,786 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 373,708 Value ($000) $3,281 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 373,708 Value ($000) $2,149 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 373,708 Value ($000) $2,067 Avg Close $6.09 Range $5.06 - $6.65

Q1 2023

Shares 373,708 Value ($000) $2,324 Avg Close $5.97 Range $4.60 - $7.24

Q4 2022

Shares 373,708 Value ($000) $1,738 Avg Close $9.29 Range $4.50 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$271	$13.59	$11.73 - $16.22
Q1 2024	373,708	$3,786	$8.90	$7.93 - $10.69
Q4 2023	373,708	$3,281	$6.76	$5.69 - $9.09
Q3 2023	373,708	$2,149	$5.59	$4.49 - $6.34
Q2 2023	373,708	$2,067	$6.09	$5.06 - $6.65
Q1 2023	373,708	$2,324	$5.97	$4.60 - $7.24
Q4 2022	373,708	$1,738	$9.29	$4.50 - $71.51