GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,425 Value ($000) $331 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 23,777 Value ($000) $357 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 66,908 Value ($000) $1,519 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 23,022 Value ($000) $412 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 22,518 Value ($000) $402 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 23,272 Value ($000) $278 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,425	$331	$13.59	$11.73 - $16.22
Q3 2025	23,777	$357	$17.53	$14.60 - $22.73
Q2 2025	66,908	$1,519	$21.95	$16.18 - $25.13
Q1 2025	23,022	$412	$17.55	$14.42 - $19.20
Q4 2024	22,518	$402	$14.57	$11.51 - $18.43
Q3 2024	23,272	$278	$11.85	$10.26 - $12.83