GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,581 Value ($000) $1 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 62,146 Value ($000) $1 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 123,484 Value ($000) $2 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 37,491 Value ($000) $0 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 210,618 Value ($000) $3 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 53,788 Value ($000) $1 Avg Close $8.90 Range $7.93 - $10.69

Q2 2023

Shares 24,012 Value ($000) $0 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,581	$1	$21.95	$16.18 - $25.13
Q1 2025	62,146	$1	$17.55	$14.42 - $19.20
Q4 2024	123,484	$2	$14.57	$11.51 - $18.43
Q3 2024	37,491	$0	$11.85	$10.26 - $12.83
Q2 2024	210,618	$3	$9.98	$8.95 - $12.42
Q1 2024	53,788	$1	$8.90	$7.93 - $10.69
Q2 2023	24,012	$0	$6.09	$5.06 - $6.65