GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,352 Value ($000) $262 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 19,352 Value ($000) $291 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 15,927 Value ($000) $362 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 10,693 Value ($000) $191 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 10,318 Value ($000) $184 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,352	$262	$13.59	$11.73 - $16.22
Q3 2025	19,352	$291	$17.53	$14.60 - $22.73
Q2 2025	15,927	$362	$21.95	$16.18 - $25.13
Q1 2025	10,693	$191	$17.55	$14.42 - $19.20
Q4 2024	10,318	$184	$14.57	$11.51 - $18.43