GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,462 Value ($000) $0 Avg Close $17.53 Range $14.60 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,462	$0	$17.53	$14.60 - $22.73