GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,284 Value ($000) $261 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 19,108 Value ($000) $287 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 12,803 Value ($000) $291 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 13,753 Value ($000) $246 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 13,827 Value ($000) $247 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 14,079 Value ($000) $168 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 13,337 Value ($000) $163 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 13,225 Value ($000) $134 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 12,785 Value ($000) $112 Avg Close $6.76 Range $5.69 - $9.09