GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,551 Value ($000) $249 Avg Close $17.53 Range $14.60 - $22.73

Q4 2022

Shares 10,000 Value ($000) $47 Avg Close $9.29 Range $4.50 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,551	$249	$17.53	$14.60 - $22.73
Q4 2022	10,000	$47	$9.29	$4.50 - $71.51