GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,782 Value ($000) $78 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 4,993 Value ($000) $75 Avg Close $17.53 Range $14.60 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,782	$78	$13.59	$11.73 - $16.22
Q3 2025	4,993	$75	$17.53	$14.60 - $22.73