GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,714 Value ($000) $213 Avg Close $13.59 Range $11.73 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,714	$213	$13.59	$11.73 - $16.22