GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,959 Value ($000) $1,462 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 120,005 Value ($000) $1,802 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 351,571 Value ($000) $7,981 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 53,998 Value ($000) $967 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 52,887 Value ($000) $944 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 52,264 Value ($000) $624 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 79,667 Value ($000) $975 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 102,324 Value ($000) $1,037 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 107,310 Value ($000) $942 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 101,162 Value ($000) $582 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 100,442 Value ($000) $555 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,959	$1,462	$13.59	$11.73 - $16.22
Q3 2025	120,005	$1,802	$17.53	$14.60 - $22.73
Q2 2025	351,571	$7,981	$21.95	$16.18 - $25.13
Q1 2025	53,998	$967	$17.55	$14.42 - $19.20
Q4 2024	52,887	$944	$14.57	$11.51 - $18.43
Q3 2024	52,264	$624	$11.85	$10.26 - $12.83
Q2 2024	79,667	$975	$9.98	$8.95 - $12.42
Q1 2024	102,324	$1,037	$8.90	$7.93 - $10.69
Q4 2023	107,310	$942	$6.76	$5.69 - $9.09
Q3 2023	101,162	$582	$5.59	$4.49 - $6.34
Q2 2023	100,442	$555	$6.09	$5.06 - $6.65