GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383 Value ($000) $5 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 165 Value ($000) $2 Avg Close $17.53 Range $14.60 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383	$5	$13.59	$11.73 - $16.22
Q3 2025	165	$2	$17.53	$14.60 - $22.73