GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,400 Value ($000) $0 Avg Close $14.57 Range $11.51 - $18.43

Q2 2024

Shares 1,038 Value ($000) $13 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,400	$0	$14.57	$11.51 - $18.43
Q2 2024	1,038	$13	$9.98	$8.95 - $12.42