GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,192 Value ($000) $734 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 352,453 Value ($000) $5,294 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 325,595 Value ($000) $7,391 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 377,621 Value ($000) $6,759 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 510,099 Value ($000) $9,100 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 1,001,484 Value ($000) $11,948 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 2,442,393 Value ($000) $29,895 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 110,703 Value ($000) $1,121 Avg Close $8.90 Range $7.93 - $10.69

Q4 2023

Shares 196,194 Value ($000) $1,723 Avg Close $6.76 Range $5.69 - $9.09

Q3 2023

Shares 27,461 Value ($000) $158 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 18,671 Value ($000) $103 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,192	$734	$13.59	$11.73 - $16.22
Q3 2025	352,453	$5,294	$17.53	$14.60 - $22.73
Q2 2025	325,595	$7,391	$21.95	$16.18 - $25.13
Q1 2025	377,621	$6,759	$17.55	$14.42 - $19.20
Q4 2024	510,099	$9,100	$14.57	$11.51 - $18.43
Q3 2024	1,001,484	$11,948	$11.85	$10.26 - $12.83
Q2 2024	2,442,393	$29,895	$9.98	$8.95 - $12.42
Q1 2024	110,703	$1,121	$8.90	$7.93 - $10.69
Q4 2023	196,194	$1,723	$6.76	$5.69 - $9.09
Q3 2023	27,461	$158	$5.59	$4.49 - $6.34
Q2 2023	18,671	$103	$6.09	$5.06 - $6.65