GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,909 Value ($000) $359 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 18,101 Value ($000) $411 Avg Close $21.95 Range $16.18 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,909	$359	$17.53	$14.60 - $22.73
Q2 2025	18,101	$411	$21.95	$16.18 - $25.13