GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,805 Value ($000) $301 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 10,000 Value ($000) $178 Avg Close $14.57 Range $11.51 - $18.43
Q3 2024
Shares 10,000 Value ($000) $119 Avg Close $11.85 Range $10.26 - $12.83
Q2 2024
Shares 10,000 Value ($000) $122 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 10,000 Value ($000) $101 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 10,000 Value ($000) $88 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 10,000 Value ($000) $58 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 10,000 Value ($000) $55 Avg Close $6.09 Range $5.06 - $6.65
Q1 2023
Shares 10,000 Value ($000) $62 Avg Close $5.97 Range $4.60 - $7.24
Q4 2022
Shares 10,000 Value ($000) $47 Avg Close $9.29 Range $4.50 - $71.51