GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,874 Value ($000) $163 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 54,377 Value ($000) $1,234 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 67,237 Value ($000) $1,204 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 63,092 Value ($000) $1,126 Avg Close $14.57 Range $11.51 - $18.43

Q2 2024

Shares 36,750 Value ($000) $450 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 20,625 Value ($000) $209 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,874	$163	$17.53	$14.60 - $22.73
Q2 2025	54,377	$1,234	$21.95	$16.18 - $25.13
Q1 2025	67,237	$1,204	$17.55	$14.42 - $19.20
Q4 2024	63,092	$1,126	$14.57	$11.51 - $18.43
Q2 2024	36,750	$450	$9.98	$8.95 - $12.42
Q1 2024	20,625	$209	$8.90	$7.93 - $10.69