GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,586 Value ($000) $3,176 Avg Close $13.59 Range $11.73 - $16.22
Q3 2025
Shares 26,555 Value ($000) $399 Avg Close $17.53 Range $14.60 - $22.73
Q2 2025
Shares 43,871 Value ($000) $996 Avg Close $21.95 Range $16.18 - $25.13
Q1 2025
Shares 34,045 Value ($000) $609 Avg Close $17.55 Range $14.42 - $19.20
Q4 2024
Shares 16,454 Value ($000) $294 Avg Close $14.57 Range $11.51 - $18.43
Q2 2024
Shares 59,530 Value ($000) $729 Avg Close $9.98 Range $8.95 - $12.42
Q1 2024
Shares 14,155 Value ($000) $143 Avg Close $8.90 Range $7.93 - $10.69
Q4 2023
Shares 70,566 Value ($000) $620 Avg Close $6.76 Range $5.69 - $9.09
Q3 2023
Shares 13,969 Value ($000) $80 Avg Close $5.59 Range $4.49 - $6.34
Q2 2023
Shares 90,969 Value ($000) $503 Avg Close $6.09 Range $5.06 - $6.65
Q1 2023
Shares 119,024 Value ($000) $740 Avg Close $5.97 Range $4.60 - $7.24