GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,208 Value ($000) $211 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,208	$211	$9.98	$8.95 - $12.42