GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,939 Value ($000) $284 Avg Close $13.59 Range $11.73 - $16.22

Q3 2024

Shares 57,331 Value ($000) $684 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,939	$284	$13.59	$11.73 - $16.22
Q3 2024	57,331	$684	$11.85	$10.26 - $12.83