GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,577 Value ($000) $762 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 65,170 Value ($000) $1,167 Avg Close $17.55 Range $14.42 - $19.20

Q3 2024

Shares 60,312 Value ($000) $720 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 14,003 Value ($000) $171 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,577	$762	$21.95	$16.18 - $25.13
Q1 2025	65,170	$1,167	$17.55	$14.42 - $19.20
Q3 2024	60,312	$720	$11.85	$10.26 - $12.83
Q2 2024	14,003	$171	$9.98	$8.95 - $12.42