GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,248 Value ($000) $2,021 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 1,287,648 Value ($000) $19,340 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 1,916,148 Value ($000) $43,497 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 961,552 Value ($000) $17,212 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 43,948 Value ($000) $784 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,248	$2,021	$13.59	$11.73 - $16.22
Q3 2025	1,287,648	$19,340	$17.53	$14.60 - $22.73
Q2 2025	1,916,148	$43,497	$21.95	$16.18 - $25.13
Q1 2025	961,552	$17,212	$17.55	$14.42 - $19.20
Q4 2024	43,948	$784	$14.57	$11.51 - $18.43