GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,723 Value ($000) $1,017 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 245,862 Value ($000) $5,581 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 186,000 Value ($000) $3,329 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 68,194 Value ($000) $1,217 Avg Close $14.57 Range $11.51 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,723	$1,017	$17.53	$14.60 - $22.73
Q2 2025	245,862	$5,581	$21.95	$16.18 - $25.13
Q1 2025	186,000	$3,329	$17.55	$14.42 - $19.20
Q4 2024	68,194	$1,217	$14.57	$11.51 - $18.43