GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,542 Value ($000) $0 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 5,829 Value ($000) $0 Avg Close $17.53 Range $14.60 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,542	$0	$13.59	$11.73 - $16.22
Q3 2025	5,829	$0	$17.53	$14.60 - $22.73