GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,291 Value ($000) $441 Avg Close $17.53 Range $14.60 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,291	$441	$17.53	$14.60 - $22.73