GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,661 Value ($000) $226 Avg Close $13.59 Range $11.73 - $16.22

Q3 2025

Shares 16,458 Value ($000) $247 Avg Close $17.53 Range $14.60 - $22.73

Q2 2025

Shares 22,147 Value ($000) $503 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 18,789 Value ($000) $336 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 19,325 Value ($000) $345 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 17,636 Value ($000) $210 Avg Close $11.85 Range $10.26 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,661	$226	$13.59	$11.73 - $16.22
Q3 2025	16,458	$247	$17.53	$14.60 - $22.73
Q2 2025	22,147	$503	$21.95	$16.18 - $25.13
Q1 2025	18,789	$336	$17.55	$14.42 - $19.20
Q4 2024	19,325	$345	$14.57	$11.51 - $18.43
Q3 2024	17,636	$210	$11.85	$10.26 - $12.83