GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,448 Value ($000) $1,523 Avg Close $13.59 Range $11.73 - $16.22

Q1 2025

Shares 10,484 Value ($000) $0 Avg Close $17.55 Range $14.42 - $19.20

Q3 2024

Shares 38,247 Value ($000) $0 Avg Close $11.85 Range $10.26 - $12.83

Q3 2023

Shares 12,939 Value ($000) $0 Avg Close $5.59 Range $4.49 - $6.34

Q2 2023

Shares 15,931 Value ($000) $0 Avg Close $6.09 Range $5.06 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,448	$1,523	$13.59	$11.73 - $16.22
Q1 2025	10,484	$0	$17.55	$14.42 - $19.20
Q3 2024	38,247	$0	$11.85	$10.26 - $12.83
Q3 2023	12,939	$0	$5.59	$4.49 - $6.34
Q2 2023	15,931	$0	$6.09	$5.06 - $6.65