GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,713 Value ($000) $1,892 Avg Close $13.59 Range $11.73 - $16.22

Q2 2024

Shares 10,551 Value ($000) $129 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 10,145 Value ($000) $103 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,713	$1,892	$13.59	$11.73 - $16.22
Q2 2024	10,551	$129	$9.98	$8.95 - $12.42
Q1 2024	10,145	$103	$8.90	$7.93 - $10.69