GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124,377 Value ($000) $2,823 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 150,278 Value ($000) $2,690 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 194,611 Value ($000) $3,472 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 272,146 Value ($000) $3,247 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 271,671 Value ($000) $3,325 Avg Close $9.98 Range $8.95 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124,377	$2,823	$21.95	$16.18 - $25.13
Q1 2025	150,278	$2,690	$17.55	$14.42 - $19.20
Q4 2024	194,611	$3,472	$14.57	$11.51 - $18.43
Q3 2024	272,146	$3,247	$11.85	$10.26 - $12.83
Q2 2024	271,671	$3,325	$9.98	$8.95 - $12.42