GRINDR INC

Ticker: GRND CUSIP: 39854F101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 318,248 Value ($000) $7,224 Avg Close $21.95 Range $16.18 - $25.13

Q1 2025

Shares 206,882 Value ($000) $3,703 Avg Close $17.55 Range $14.42 - $19.20

Q4 2024

Shares 115,489 Value ($000) $2,060 Avg Close $14.57 Range $11.51 - $18.43

Q3 2024

Shares 54,785 Value ($000) $654 Avg Close $11.85 Range $10.26 - $12.83

Q2 2024

Shares 15,125 Value ($000) $185 Avg Close $9.98 Range $8.95 - $12.42

Q1 2024

Shares 1,973 Value ($000) $20 Avg Close $8.90 Range $7.93 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	318,248	$7,224	$21.95	$16.18 - $25.13
Q1 2025	206,882	$3,703	$17.55	$14.42 - $19.20
Q4 2024	115,489	$2,060	$14.57	$11.51 - $18.43
Q3 2024	54,785	$654	$11.85	$10.26 - $12.83
Q2 2024	15,125	$185	$9.98	$8.95 - $12.42
Q1 2024	1,973	$20	$8.90	$7.93 - $10.69